ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7990,8600,8600,7890,29765,242135590,00,0.00,N,5,-500,
20241125,8490,8810,8810,8450,18124,155714790,00,0.00,N,5,-260,
20241118,8750,8730,8920,8660,21068,184445480,00,0.00,N,2,60,
20241111,8690,8440,8730,7830,110234,900031110,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7990 8600 8600 7890 29765 242135590 00 0.00 N 5 -500
3 20241125 8490 8810 8810 8450 18124 155714790 00 0.00 N 5 -260
4 20241118 8750 8730 8920 8660 21068 184445480 00 0.00 N 2 60
5 20241111 8690 8440 8730 7830 110234 900031110 00 0.00 N 2 250