ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006110/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,38700,37000,48250,35400,597919,25052045650,00,0.00,N,2,1750,
20241125,36950,39950,42200,36850,194687,7685370300,00,0.00,N,5,-2500,
20241118,39450,36600,40400,36100,252536,9790564950,00,0.00,N,2,2250,
20241111,37200,48350,49000,35050,391350,15937530400,00,0.00,N,5,-10150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 38700 37000 48250 35400 597919 25052045650 00 0.00 N 2 1750
3 20241125 36950 39950 42200 36850 194687 7685370300 00 0.00 N 5 -2500
4 20241118 39450 36600 40400 36100 252536 9790564950 00 0.00 N 2 2250
5 20241111 37200 48350 49000 35050 391350 15937530400 00 0.00 N 5 -10150