ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4240,4530,4550,4150,81712,354462560,00,0.00,N,5,-295,
20241125,4535,4340,4590,4340,45940,205362200,00,0.00,N,2,175,
20241118,4360,4280,4525,4280,46909,205869690,00,0.00,N,2,25,
20241111,4335,5140,5140,4185,225526,1005758425,00,0.00,N,5,-775,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4240 4530 4550 4150 81712 354462560 00 0.00 N 5 -295
3 20241125 4535 4340 4590 4340 45940 205362200 00 0.00 N 2 175
4 20241118 4360 4280 4525 4280 46909 205869690 00 0.00 N 2 25
5 20241111 4335 5140 5140 4185 225526 1005758425 00 0.00 N 5 -775