ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,680,690,733,647,255388,172732695,00,0.00,N,5,-20,
20241125,700,709,740,686,234872,165274081,00,0.00,N,5,-9,
20241118,709,695,724,687,118081,83245113,00,0.00,N,2,17,
20241111,692,750,763,677,149336,106709157,00,0.00,N,5,-58,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 680 690 733 647 255388 172732695 00 0.00 N 5 -20
3 20241125 700 709 740 686 234872 165274081 00 0.00 N 5 -9
4 20241118 709 695 724 687 118081 83245113 00 0.00 N 2 17
5 20241111 692 750 763 677 149336 106709157 00 0.00 N 5 -58