ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7610,7920,8170,7390,564254,4372421480,00,0.00,N,5,-320,
20241125,7930,8080,8230,7910,307838,2491965030,00,0.00,N,5,-150,
20241118,8080,7870,8240,7870,307492,2492771900,00,0.00,N,2,120,
20241111,7960,8380,8410,7810,568878,4556265360,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7610 7920 8170 7390 564254 4372421480 00 0.00 N 5 -320
3 20241125 7930 8080 8230 7910 307838 2491965030 00 0.00 N 5 -150
4 20241118 8080 7870 8240 7870 307492 2492771900 00 0.00 N 2 120
5 20241111 7960 8380 8410 7810 568878 4556265360 00 0.00 N 5 -470