ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2420,2575,2780,2320,9003721,23048493260,00,0.00,N,5,-125,
20241125,2545,2680,2835,2525,5984129,16165460840,00,0.00,N,5,-110,
20241118,2655,2695,2870,2655,4682868,12814910015,00,0.00,N,5,-25,
20241111,2680,3055,3100,2640,6872573,19375117165,00,0.00,N,5,-375,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2420 2575 2780 2320 9003721 23048493260 00 0.00 N 5 -125
3 20241125 2545 2680 2835 2525 5984129 16165460840 00 0.00 N 5 -110
4 20241118 2655 2695 2870 2655 4682868 12814910015 00 0.00 N 5 -25
5 20241111 2680 3055 3100 2640 6872573 19375117165 00 0.00 N 5 -375