ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4645,4985,5060,4595,493929,2391004415,00,0.00,N,5,-305,
20241125,4950,5040,5160,4945,299583,1514568930,00,0.00,N,5,-60,
20241118,5010,5000,5250,4905,618938,3134122600,00,0.00,N,2,115,
20241111,4895,5270,5350,4640,918475,4495386715,00,0.00,N,5,-365,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4645 4985 5060 4595 493929 2391004415 00 0.00 N 5 -305
3 20241125 4950 5040 5160 4945 299583 1514568930 00 0.00 N 5 -60
4 20241118 5010 5000 5250 4905 618938 3134122600 00 0.00 N 2 115
5 20241111 4895 5270 5350 4640 918475 4495386715 00 0.00 N 5 -365