ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5680,6000,6000,5400,542770,3054073720,00,0.00,N,5,-230,
20241125,5910,5800,6170,5800,494656,2948931420,00,0.00,N,2,60,
20241118,5850,5620,5870,5620,323136,1853678160,00,0.00,N,2,180,
20241111,5670,6050,6250,5460,1776451,10373378520,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5680 6000 6000 5400 542770 3054073720 00 0.00 N 5 -230
3 20241125 5910 5800 6170 5800 494656 2948931420 00 0.00 N 2 60
4 20241118 5850 5620 5870 5620 323136 1853678160 00 0.00 N 2 180
5 20241111 5670 6050 6250 5460 1776451 10373378520 00 0.00 N 5 -410