ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1148,1206,1235,1110,1168767,1378755828,00,0.00,N,5,-57,
20241125,1205,1258,1320,1200,1825484,2277469321,00,0.00,N,5,-44,
20241118,1249,1200,1420,1194,6895036,9132211632,00,0.00,N,2,55,
20241111,1194,1265,1283,1140,1824459,2169288033,00,0.00,N,5,-71,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1148 1206 1235 1110 1168767 1378755828 00 0.00 N 5 -57
3 20241125 1205 1258 1320 1200 1825484 2277469321 00 0.00 N 5 -44
4 20241118 1249 1200 1420 1194 6895036 9132211632 00 0.00 N 2 55
5 20241111 1194 1265 1283 1140 1824459 2169288033 00 0.00 N 5 -71