ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6550,6800,7620,6510,2158953,15313433960,00,0.00,N,5,-200,
20241125,6750,7430,7650,6660,1401004,10077964500,00,0.00,N,5,-780,
20241118,7530,7070,7970,6860,4122812,30932528890,00,0.00,N,2,520,
20241111,7010,7240,7600,6520,1757314,12535428910,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6550 6800 7620 6510 2158953 15313433960 00 0.00 N 5 -200
3 20241125 6750 7430 7650 6660 1401004 10077964500 00 0.00 N 5 -780
4 20241118 7530 7070 7970 6860 4122812 30932528890 00 0.00 N 2 520
5 20241111 7010 7240 7600 6520 1757314 12535428910 00 0.00 N 5 -190