ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,10370,10840,10940,10000,188049,1960462550,00,0.00,N,5,-510,
20241125,10880,10950,11040,10810,84756,923186640,00,0.00,N,5,-10,
20241118,10890,10960,11170,10840,56854,626020250,00,0.00,N,5,-60,
20241111,10950,11070,11110,10610,91637,991098950,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 10370 10840 10940 10000 188049 1960462550 00 0.00 N 5 -510
3 20241125 10880 10950 11040 10810 84756 923186640 00 0.00 N 5 -10
4 20241118 10890 10960 11170 10840 56854 626020250 00 0.00 N 5 -60
5 20241111 10950 11070 11110 10610 91637 991098950 00 0.00 N 5 -110