ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,15080,16100,16300,14700,20110,314607770,00,0.00,N,5,-1040,
20241125,16120,16300,16590,15850,12920,208725170,00,0.00,N,2,60,
20241118,16060,15510,16500,15400,30015,481813110,00,0.00,N,2,550,
20241111,15510,16290,16300,15300,11454,180340170,00,0.00,N,5,-780,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 15080 16100 16300 14700 20110 314607770 00 0.00 N 5 -1040
3 20241125 16120 16300 16590 15850 12920 208725170 00 0.00 N 2 60
4 20241118 16060 15510 16500 15400 30015 481813110 00 0.00 N 2 550
5 20241111 15510 16290 16300 15300 11454 180340170 00 0.00 N 5 -780