ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007110/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1714,1683,1955,1592,84437596,151140758235,00,0.00,N,2,18,
20241125,1696,1465,2105,1449,138285907,252109832940,00,0.00,N,2,303,
20241118,1393,1648,1660,1389,22354364,33421875585,00,0.00,N,5,-274,
20241111,1667,1559,1940,1525,163398948,286222674282,00,0.00,N,2,92,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1714 1683 1955 1592 84437596 151140758235 00 0.00 N 2 18
3 20241125 1696 1465 2105 1449 138285907 252109832940 00 0.00 N 2 303
4 20241118 1393 1648 1660 1389 22354364 33421875585 00 0.00 N 5 -274
5 20241111 1667 1559 1940 1525 163398948 286222674282 00 0.00 N 2 92