ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8660,8740,8860,8520,53943,470110140,00,0.00,N,5,-170,
20241125,8830,8710,8920,8700,95489,840176960,00,0.00,N,2,120,
20241118,8710,8630,8760,8520,47983,415432480,00,0.00,N,2,130,
20241111,8580,8680,8740,8430,110124,941789600,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8660 8740 8860 8520 53943 470110140 00 0.00 N 5 -170
3 20241125 8830 8710 8920 8700 95489 840176960 00 0.00 N 2 120
4 20241118 8710 8630 8760 8520 47983 415432480 00 0.00 N 2 130
5 20241111 8580 8680 8740 8430 110124 941789600 00 0.00 N 5 -120