ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,17790,18480,18870,17740,441411,8055651300,00,0.00,N,5,-690,
20241125,18480,18580,19170,17950,622605,11557081570,00,0.00,N,5,-30,
20241118,18510,18570,19070,18180,514576,9604359360,00,0.00,N,5,-100,
20241111,18610,18510,18820,17820,454602,8306642880,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 17790 18480 18870 17740 441411 8055651300 00 0.00 N 5 -690
3 20241125 18480 18580 19170 17950 622605 11557081570 00 0.00 N 5 -30
4 20241118 18510 18570 19070 18180 514576 9604359360 00 0.00 N 5 -100
5 20241111 18610 18510 18820 17820 454602 8306642880 00 0.00 N 5 -70