ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5630,5700,5860,5430,452782,2546838470,00,0.00,N,5,-70,
20241125,5700,5810,5960,5600,431860,2520902660,00,0.00,N,5,-140,
20241118,5840,5650,6030,5570,1089384,6415913980,00,0.00,N,2,290,
20241111,5550,5770,5840,5300,1068842,5902861120,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5630 5700 5860 5430 452782 2546838470 00 0.00 N 5 -70
3 20241125 5700 5810 5960 5600 431860 2520902660 00 0.00 N 5 -140
4 20241118 5840 5650 6030 5570 1089384 6415913980 00 0.00 N 2 290
5 20241111 5550 5770 5840 5300 1068842 5902861120 00 0.00 N 5 -220