ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,20700,22750,23900,20450,6349201,139375909050,00,0.00,N,5,-2200,
20241125,22900,22000,25850,20850,12095293,279924514350,00,0.00,N,2,1650,
20241118,21250,25800,27950,19810,15719351,381378133810,00,0.00,N,5,-3350,
20241111,24600,20000,24950,19570,10299370,235060342620,00,0.00,N,2,3650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 20700 22750 23900 20450 6349201 139375909050 00 0.00 N 5 -2200
3 20241125 22900 22000 25850 20850 12095293 279924514350 00 0.00 N 2 1650
4 20241118 21250 25800 27950 19810 15719351 381378133810 00 0.00 N 5 -3350
5 20241111 24600 20000 24950 19570 10299370 235060342620 00 0.00 N 2 3650