ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,846,901,950,827,24631013,21745178804,00,0.00,N,5,-55,
20241125,901,1185,1229,887,43733507,43503957433,00,0.00,N,5,-245,
20241118,1146,1012,1205,1000,19829700,21853770834,00,0.00,N,2,115,
20241111,1031,1156,1157,1021,10674901,11438190089,00,0.00,N,5,-136,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 846 901 950 827 24631013 21745178804 00 0.00 N 5 -55
3 20241125 901 1185 1229 887 43733507 43503957433 00 0.00 N 5 -245
4 20241118 1146 1012 1205 1000 19829700 21853770834 00 0.00 N 2 115
5 20241111 1031 1156 1157 1021 10674901 11438190089 00 0.00 N 5 -136