ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,39000,41200,41500,37950,14385,571566400,00,0.00,N,5,-2150,
20241125,41150,42100,42300,41150,7935,331380550,00,0.00,N,5,-850,
20241118,42000,40850,43600,40850,7602,321201550,00,0.00,N,2,550,
20241111,41450,44300,44300,39500,32629,1344437900,00,0.00,N,5,-2750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 39000 41200 41500 37950 14385 571566400 00 0.00 N 5 -2150
3 20241125 41150 42100 42300 41150 7935 331380550 00 0.00 N 5 -850
4 20241118 42000 40850 43600 40850 7602 321201550 00 0.00 N 2 550
5 20241111 41450 44300 44300 39500 32629 1344437900 00 0.00 N 5 -2750