ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,23750,22450,29150,21000,57967047,1466531993200,00,0.00,N,2,1450,
20241125,22300,23000,23450,21250,5542239,123279429750,00,0.00,N,5,-700,
20241118,23000,22250,23600,21000,8797757,196896952050,00,0.00,N,2,600,
20241111,22400,26000,26550,21500,22369451,547801787800,00,0.00,N,5,-9350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 23750 22450 29150 21000 57967047 1466531993200 00 0.00 N 2 1450
3 20241125 22300 23000 23450 21250 5542239 123279429750 00 0.00 N 5 -700
4 20241118 23000 22250 23600 21000 8797757 196896952050 00 0.00 N 2 600
5 20241111 22400 26000 26550 21500 22369451 547801787800 00 0.00 N 5 -9350