ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,27900,29400,29450,27300,52343,1478636500,00,0.00,N,5,-1500,
20241125,29400,30050,30500,29100,34607,1032788500,00,0.00,N,5,-650,
20241118,30050,29950,30750,29650,29209,877813100,00,0.00,N,5,-100,
20241111,30150,32500,32500,28900,74741,2269667250,00,0.00,N,5,-2350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 27900 29400 29450 27300 52343 1478636500 00 0.00 N 5 -1500
3 20241125 29400 30050 30500 29100 34607 1032788500 00 0.00 N 5 -650
4 20241118 30050 29950 30750 29650 29209 877813100 00 0.00 N 5 -100
5 20241111 30150 32500 32500 28900 74741 2269667250 00 0.00 N 5 -2350