ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12360,12770,12940,12180,35276,439046710,00,0.00,N,5,-410,
20241125,12770,12740,13080,12600,18769,241393630,00,0.00,N,2,30,
20241118,12740,12530,12790,12500,20783,262673850,00,0.00,N,2,70,
20241111,12670,13400,13800,12410,68457,882774810,00,0.00,N,5,-720,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12360 12770 12940 12180 35276 439046710 00 0.00 N 5 -410
3 20241125 12770 12740 13080 12600 18769 241393630 00 0.00 N 2 30
4 20241118 12740 12530 12790 12500 20783 262673850 00 0.00 N 2 70
5 20241111 12670 13400 13800 12410 68457 882774810 00 0.00 N 5 -720