ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,906,786,1004,745,29918732,28013281877,00,0.00,N,2,124,
20241125,782,775,816,761,2759966,2185294892,00,0.00,N,3,0,
20241118,782,858,886,780,4125366,3390765823,00,0.00,N,5,-76,
20241111,858,1031,1035,829,9738971,8938741081,00,0.00,N,5,-173,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 906 786 1004 745 29918732 28013281877 00 0.00 N 2 124
3 20241125 782 775 816 761 2759966 2185294892 00 0.00 N 3 0
4 20241118 782 858 886 780 4125366 3390765823 00 0.00 N 5 -76
5 20241111 858 1031 1035 829 9738971 8938741081 00 0.00 N 5 -173