ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8130,7960,8670,7810,574326,4736733650,00,0.00,N,2,140,
20241125,7990,8100,8390,7860,264920,2153500860,00,0.00,N,5,-90,
20241118,8080,8030,8430,8010,228406,1869027230,00,0.00,N,5,-90,
20241111,8170,9850,9890,7950,693620,5996949070,00,0.00,N,5,-1720,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8130 7960 8670 7810 574326 4736733650 00 0.00 N 2 140
3 20241125 7990 8100 8390 7860 264920 2153500860 00 0.00 N 5 -90
4 20241118 8080 8030 8430 8010 228406 1869027230 00 0.00 N 5 -90
5 20241111 8170 9850 9890 7950 693620 5996949070 00 0.00 N 5 -1720