ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3885,4035,4155,3765,465268,1832309215,00,0.00,N,5,-155,
20241125,4040,4295,4410,4030,291147,1222596160,00,0.00,N,5,-255,
20241118,4295,4500,4510,4155,294960,1267756760,00,0.00,N,5,-205,
20241111,4500,4545,4635,4050,425288,1847046365,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3885 4035 4155 3765 465268 1832309215 00 0.00 N 5 -155
3 20241125 4040 4295 4410 4030 291147 1222596160 00 0.00 N 5 -255
4 20241118 4295 4500 4510 4155 294960 1267756760 00 0.00 N 5 -205
5 20241111 4500 4545 4635 4050 425288 1847046365 00 0.00 N 5 -90