ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1387,1340,1542,1326,6748179,9685137034,00,0.00,N,2,47,
20241125,1340,1321,1417,1321,1116650,1516566800,00,0.00,N,2,16,
20241118,1324,1337,1351,1310,607314,805908032,00,0.00,N,5,-10,
20241111,1334,1400,1411,1280,902155,1210566906,00,0.00,N,5,-69,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1387 1340 1542 1326 6748179 9685137034 00 0.00 N 2 47
3 20241125 1340 1321 1417 1321 1116650 1516566800 00 0.00 N 2 16
4 20241118 1324 1337 1351 1310 607314 805908032 00 0.00 N 5 -10
5 20241111 1334 1400 1411 1280 902155 1210566906 00 0.00 N 5 -69