ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6570,6700,6790,6530,277561,1852230350,00,0.00,N,5,-130,
20241125,6700,6580,6780,6560,227921,1525489350,00,0.00,N,2,120,
20241118,6580,6410,6590,6400,175847,1141056110,00,0.00,N,2,170,
20241111,6410,6500,6550,6400,343516,2220847250,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6570 6700 6790 6530 277561 1852230350 00 0.00 N 5 -130
3 20241125 6700 6580 6780 6560 227921 1525489350 00 0.00 N 2 120
4 20241118 6580 6410 6590 6400 175847 1141056110 00 0.00 N 2 170
5 20241111 6410 6500 6550 6400 343516 2220847250 00 0.00 N 5 -90