ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,466,497,500,430,685699,316979740,00,0.00,N,5,-33,
20241125,499,519,534,480,220073,110475922,00,0.00,N,5,-20,
20241118,519,512,546,506,204537,106091061,00,0.00,N,5,-4,
20241111,523,554,563,512,99864,52874882,00,0.00,N,5,-37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 466 497 500 430 685699 316979740 00 0.00 N 5 -33
3 20241125 499 519 534 480 220073 110475922 00 0.00 N 5 -20
4 20241118 519 512 546 506 204537 106091061 00 0.00 N 5 -4
5 20241111 523 554 563 512 99864 52874882 00 0.00 N 5 -37