ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1280,1332,1472,1280,5529432,7504356916,00,0.00,N,5,-52,
20241125,1332,1415,1534,1329,6056941,8680520969,00,0.00,N,5,-68,
20241118,1400,1375,1510,1355,4730635,6787382359,00,0.00,N,2,25,
20241111,1375,1436,1443,1232,3990862,5363592965,00,0.00,N,5,-51,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1280 1332 1472 1280 5529432 7504356916 00 0.00 N 5 -52
3 20241125 1332 1415 1534 1329 6056941 8680520969 00 0.00 N 5 -68
4 20241118 1400 1375 1510 1355 4730635 6787382359 00 0.00 N 2 25
5 20241111 1375 1436 1443 1232 3990862 5363592965 00 0.00 N 5 -51