ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12830,13380,13570,12480,56153,733950000,00,0.00,N,5,-640,
20241125,13470,13400,13880,13240,51723,699901500,00,0.00,N,2,100,
20241118,13370,13090,13450,13020,65841,870632380,00,0.00,N,2,280,
20241111,13090,15450,15460,12840,107540,1483016070,00,0.00,N,5,-2360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12830 13380 13570 12480 56153 733950000 00 0.00 N 5 -640
3 20241125 13470 13400 13880 13240 51723 699901500 00 0.00 N 2 100
4 20241118 13370 13090 13450 13020 65841 870632380 00 0.00 N 2 280
5 20241111 13090 15450 15460 12840 107540 1483016070 00 0.00 N 5 -2360