ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,21350,23800,23900,20500,277332,6164830900,00,0.00,N,5,-2300,
20241125,23650,24000,24600,23000,408544,9623256050,00,0.00,N,2,100,
20241118,23550,23550,24600,23100,216164,5128927800,00,0.00,N,5,-800,
20241111,24350,28300,29300,23000,439408,11563535600,00,0.00,N,5,-3950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 21350 23800 23900 20500 277332 6164830900 00 0.00 N 5 -2300
3 20241125 23650 24000 24600 23000 408544 9623256050 00 0.00 N 2 100
4 20241118 23550 23550 24600 23100 216164 5128927800 00 0.00 N 5 -800
5 20241111 24350 28300 29300 23000 439408 11563535600 00 0.00 N 5 -3950