ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,59000,52000,62900,50500,96133,5596477800,00,0.00,N,2,6700,
20241125,52300,52800,53400,51900,3082,161763800,00,0.00,N,5,-300,
20241118,52600,52200,53300,51400,5519,288055000,00,0.00,N,5,-100,
20241111,52700,55200,55500,52100,11672,621193800,00,0.00,N,5,-2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 59000 52000 62900 50500 96133 5596477800 00 0.00 N 2 6700
3 20241125 52300 52800 53400 51900 3082 161763800 00 0.00 N 5 -300
4 20241118 52600 52200 53300 51400 5519 288055000 00 0.00 N 5 -100
5 20241111 52700 55200 55500 52100 11672 621193800 00 0.00 N 5 -2400