ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,29950,32500,33350,29100,1713707,53443790350,00,0.00,N,5,-2950,
20241125,32900,32500,36800,32250,3326246,115183676300,00,0.00,N,2,350,
20241118,32550,31700,34350,30750,1750879,57102173150,00,0.00,N,2,550,
20241111,32000,36550,37500,31400,3580664,118486660600,00,0.00,N,5,-5100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 29950 32500 33350 29100 1713707 53443790350 00 0.00 N 5 -2950
3 20241125 32900 32500 36800 32250 3326246 115183676300 00 0.00 N 2 350
4 20241118 32550 31700 34350 30750 1750879 57102173150 00 0.00 N 2 550
5 20241111 32000 36550 37500 31400 3580664 118486660600 00 0.00 N 5 -5100