ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,20600,20600,23000,19280,429294,9080415680,00,0.00,N,3,0,
20241125,20600,21100,21950,20350,114486,2404345650,00,0.00,N,5,-300,
20241118,20900,20400,21350,20400,44874,937789950,00,0.00,N,2,150,
20241111,20750,20400,20750,19500,75489,1505960430,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 20600 20600 23000 19280 429294 9080415680 00 0.00 N 3 0
3 20241125 20600 21100 21950 20350 114486 2404345650 00 0.00 N 5 -300
4 20241118 20900 20400 21350 20400 44874 937789950 00 0.00 N 2 150
5 20241111 20750 20400 20750 19500 75489 1505960430 00 0.00 N 2 350