ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3630,3695,3890,3550,175905,640096045,00,0.00,N,5,-70,
20241125,3700,3860,4065,3700,196133,764676950,00,0.00,N,5,-160,
20241118,3860,3560,4055,3560,333889,1278723380,00,0.00,N,2,260,
20241111,3600,3915,3915,3450,322703,1167791395,00,0.00,N,5,-315,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3630 3695 3890 3550 175905 640096045 00 0.00 N 5 -70
3 20241125 3700 3860 4065 3700 196133 764676950 00 0.00 N 5 -160
4 20241118 3860 3560 4055 3560 333889 1278723380 00 0.00 N 2 260
5 20241111 3600 3915 3915 3450 322703 1167791395 00 0.00 N 5 -315