ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2015,2115,2145,1992,458529,945522632,00,0.00,N,5,-110,
20241125,2125,2160,2240,2125,275595,598214025,00,0.00,N,5,-35,
20241118,2160,2145,2195,2115,150231,324763895,00,0.00,N,2,15,
20241111,2145,2310,2310,2090,466932,1016028210,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2015 2115 2145 1992 458529 945522632 00 0.00 N 5 -110
3 20241125 2125 2160 2240 2125 275595 598214025 00 0.00 N 5 -35
4 20241118 2160 2145 2195 2115 150231 324763895 00 0.00 N 2 15
5 20241111 2145 2310 2310 2090 466932 1016028210 00 0.00 N 5 -120