ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,52400,54200,54800,51600,99911,5333518700,00,0.00,N,5,-1500,
20241125,53900,51700,55000,51400,139507,7429888800,00,0.00,N,2,3000,
20241118,50900,49900,52000,49900,89937,4573879150,00,0.00,N,2,600,
20241111,50300,51900,53200,49650,135317,6877779800,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 52400 54200 54800 51600 99911 5333518700 00 0.00 N 5 -1500
3 20241125 53900 51700 55000 51400 139507 7429888800 00 0.00 N 2 3000
4 20241118 50900 49900 52000 49900 89937 4573879150 00 0.00 N 2 600
5 20241111 50300 51900 53200 49650 135317 6877779800 00 0.00 N 5 -1400