ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5330,5560,5630,5230,478067,2589832400,00,0.00,N,5,-260,
20241125,5590,5550,5690,5500,363978,2039744090,00,0.00,N,2,30,
20241118,5560,5280,5620,5280,424442,2323305330,00,0.00,N,2,280,
20241111,5280,5640,5880,5010,973967,5271873140,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5330 5560 5630 5230 478067 2589832400 00 0.00 N 5 -260
3 20241125 5590 5550 5690 5500 363978 2039744090 00 0.00 N 2 30
4 20241118 5560 5280 5620 5280 424442 2323305330 00 0.00 N 2 280
5 20241111 5280 5640 5880 5010 973967 5271873140 00 0.00 N 5 -330