ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009410/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2465,2640,2660,2400,277820,708299365,00,0.00,N,5,-180,
20241125,2645,2750,2815,2645,389509,1066055020,00,0.00,N,5,-105,
20241118,2750,2750,2965,2690,476537,1341257415,00,0.00,N,5,-40,
20241111,2790,3210,3465,2730,1516350,4679704295,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2465 2640 2660 2400 277820 708299365 00 0.00 N 5 -180
3 20241125 2645 2750 2815 2645 389509 1066055020 00 0.00 N 5 -105
4 20241118 2750 2750 2965 2690 476537 1341257415 00 0.00 N 5 -40
5 20241111 2790 3210 3465 2730 1516350 4679704295 00 0.00 N 5 -380