ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,34300,35850,37550,33350,2509642,89749249000,00,0.00,N,5,-1600,
20241125,35900,35450,38000,34250,3421957,123669680550,00,0.00,N,2,1300,
20241118,34600,39400,40600,33950,4521522,168124490150,00,0.00,N,5,-6300,
20241111,40900,45250,46900,40000,4454032,191869325850,00,0.00,N,5,-4050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 34300 35850 37550 33350 2509642 89749249000 00 0.00 N 5 -1600
3 20241125 35900 35450 38000 34250 3421957 123669680550 00 0.00 N 2 1300
4 20241118 34600 39400 40600 33950 4521522 168124490150 00 0.00 N 5 -6300
5 20241111 40900 45250 46900 40000 4454032 191869325850 00 0.00 N 5 -4050