ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,720,698,824,645,3361136,2538973218,00,0.00,N,2,41,
20241125,679,720,725,674,567042,394658144,00,0.00,N,5,-39,
20241118,718,640,765,640,1909247,1379694782,00,0.00,N,2,44,
20241111,674,720,722,661,511497,353801854,00,0.00,N,5,-46,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 720 698 824 645 3361136 2538973218 00 0.00 N 2 41
3 20241125 679 720 725 674 567042 394658144 00 0.00 N 5 -39
4 20241118 718 640 765 640 1909247 1379694782 00 0.00 N 2 44
5 20241111 674 720 722 661 511497 353801854 00 0.00 N 5 -46