ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,189300,207500,207500,185000,1401584,272415299600,00,0.00,N,5,-15200,
20241125,204500,204000,219000,202500,1380650,292254584000,00,0.00,N,2,3000,
20241118,201500,189400,206000,187100,1360801,270080556700,00,0.00,N,2,11900,
20241111,189600,194000,196500,185000,1369757,261478362400,00,0.00,N,5,-4400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 189300 207500 207500 185000 1401584 272415299600 00 0.00 N 5 -15200
3 20241125 204500 204000 219000 202500 1380650 292254584000 00 0.00 N 2 3000
4 20241118 201500 189400 206000 187100 1360801 270080556700 00 0.00 N 2 11900
5 20241111 189600 194000 196500 185000 1369757 261478362400 00 0.00 N 5 -4400