ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2500,2610,2640,2440,214153,544321630,00,0.00,N,5,-95,
20241125,2595,2620,2665,2570,225981,590167100,00,0.00,N,5,-25,
20241118,2620,2520,2655,2510,319439,826919065,00,0.00,N,2,95,
20241111,2525,2720,2720,2465,427505,1097357855,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2500 2610 2640 2440 214153 544321630 00 0.00 N 5 -95
3 20241125 2595 2620 2665 2570 225981 590167100 00 0.00 N 5 -25
4 20241118 2620 2520 2655 2510 319439 826919065 00 0.00 N 2 95
5 20241111 2525 2720 2720 2465 427505 1097357855 00 0.00 N 5 -170