ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8530,8640,8680,8490,90812,779116950,00,0.00,N,5,-130,
20241125,8660,8680,8750,8620,101604,881196570,00,0.00,N,5,-20,
20241118,8680,8700,8740,8610,45433,393864030,00,0.00,N,2,20,
20241111,8660,8690,8720,8460,79067,677144520,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8530 8640 8680 8490 90812 779116950 00 0.00 N 5 -130
3 20241125 8660 8680 8750 8620 101604 881196570 00 0.00 N 5 -20
4 20241118 8680 8700 8740 8610 45433 393864030 00 0.00 N 2 20
5 20241111 8660 8690 8720 8460 79067 677144520 00 0.00 N 2 30