ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1021,1042,1098,996,3105018,3239355451,00,0.00,N,5,-16,
20241125,1037,1097,1131,1037,3374771,3675273984,00,0.00,N,5,-71,
20241118,1108,1180,1295,1095,6049745,7121014119,00,0.00,N,5,-71,
20241111,1179,1335,1392,1126,12489294,15677002420,00,0.00,N,5,-192,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1021 1042 1098 996 3105018 3239355451 00 0.00 N 5 -16
3 20241125 1037 1097 1131 1037 3374771 3675273984 00 0.00 N 5 -71
4 20241118 1108 1180 1295 1095 6049745 7121014119 00 0.00 N 5 -71
5 20241111 1179 1335 1392 1126 12489294 15677002420 00 0.00 N 5 -192