ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5340,5570,5690,5100,718120,3911583830,00,0.00,N,5,-220,
20241125,5560,5810,6120,5520,1407467,8148044870,00,0.00,N,5,-290,
20241118,5850,5650,6110,5450,4487001,26067481350,00,0.00,N,2,230,
20241111,5620,5360,5990,5180,5744212,32213367490,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5340 5570 5690 5100 718120 3911583830 00 0.00 N 5 -220
3 20241125 5560 5810 6120 5520 1407467 8148044870 00 0.00 N 5 -290
4 20241118 5850 5650 6110 5450 4487001 26067481350 00 0.00 N 2 230
5 20241111 5620 5360 5990 5180 5744212 32213367490 00 0.00 N 2 240