ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,58900,60400,61400,57700,199113,11903261100,00,0.00,N,5,-600,
20241125,59500,58900,62700,58800,194122,11837140700,00,0.00,N,2,500,
20241118,59000,57200,59900,56800,187908,11082221100,00,0.00,N,2,1200,
20241111,57800,60900,62200,55500,379846,22053976300,00,0.00,N,5,-3200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 58900 60400 61400 57700 199113 11903261100 00 0.00 N 5 -600
3 20241125 59500 58900 62700 58800 194122 11837140700 00 0.00 N 2 500
4 20241118 59000 57200 59900 56800 187908 11082221100 00 0.00 N 2 1200
5 20241111 57800 60900 62200 55500 379846 22053976300 00 0.00 N 5 -3200