ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1813000,1235000,2407000,1228000,681454,1207177231000,00,0.00,N,2,633000,
20241125,1180000,940000,1218000,894000,307273,317725631000,00,0.00,N,2,234000,
20241118,946000,1020000,1024000,912000,149907,147407676000,00,0.00,N,5,-87000,
20241111,1033000,1070000,1215000,934000,467594,499142693000,00,0.00,N,5,-113000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1813000 1235000 2407000 1228000 681454 1207177231000 00 0.00 N 2 633000
3 20241125 1180000 940000 1218000 894000 307273 317725631000 00 0.00 N 2 234000
4 20241118 946000 1020000 1024000 912000 149907 147407676000 00 0.00 N 5 -87000
5 20241111 1033000 1070000 1215000 934000 467594 499142693000 00 0.00 N 5 -113000