ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,10630,11650,11700,10370,29870597,326620913070,00,0.00,N,5,-990,
20241125,11620,12100,12290,11500,32118378,382220024800,00,0.00,N,5,-410,
20241118,12030,11740,12200,11410,37276659,441106589080,00,0.00,N,2,140,
20241111,11890,11140,11940,11010,65090052,755005852500,00,0.00,N,2,880,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 10630 11650 11700 10370 29870597 326620913070 00 0.00 N 5 -990
3 20241125 11620 12100 12290 11500 32118378 382220024800 00 0.00 N 5 -410
4 20241118 12030 11740 12200 11410 37276659 441106589080 00 0.00 N 2 140
5 20241111 11890 11140 11940 11010 65090052 755005852500 00 0.00 N 2 880