ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,706,748,777,693,954518,702575737,00,0.00,N,5,-42,
20241125,748,713,888,701,6647119,5282468497,00,0.00,N,2,35,
20241118,713,774,795,699,1866515,1368596630,00,0.00,N,5,-60,
20241111,773,1047,1115,706,6113262,4932153306,00,0.00,N,5,-272,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 706 748 777 693 954518 702575737 00 0.00 N 5 -42
3 20241125 748 713 888 701 6647119 5282468497 00 0.00 N 2 35
4 20241118 713 774 795 699 1866515 1368596630 00 0.00 N 5 -60
5 20241111 773 1047 1115 706 6113262 4932153306 00 0.00 N 5 -272